Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3767.2 3799.0 3672.55 3703.0 16.27 Thousand
18 Sep, 2023 3809.0 3844.95 3750.0 3767.2 18.57 Thousand
15 Sep, 2023 3720.1 3800.0 3680.0 3780.15 24.25 Thousand
14 Sep, 2023 3814.05 3820.0 3702.55 3718.55 13.11 Thousand