FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8807.95 | 9250.0 | 8807.95 | 9175.8 | 31.11 Thousand |
| 13 May, 2024 | 9088.5 | 9149.0 | 8590.0 | 8795.6 | 45.56 Thousand |
| 10 May, 2024 | 9150.0 | 9244.0 | 8852.1 | 9086.05 | 42.94 Thousand |
| 09 May, 2024 | 9450.0 | 9535.0 | 9050.0 | 9095.0 | 30.36 Thousand |
| 08 May, 2024 | 9205.0 | 9564.0 | 9113.1 | 9533.55 | 46.65 Thousand |
| 07 May, 2024 | 9806.0 | 9830.0 | 9135.0 | 9201.7 | 82.51 Thousand |
| 06 May, 2024 | 9700.0 | 9880.0 | 9470.3 | 9767.15 | 69.83 Thousand |
| 03 May, 2024 | 9598.05 | 9772.05 | 9212.0 | 9502.05 | 40.37 Thousand |
| 02 May, 2024 | 9579.0 | 9650.0 | 9380.0 | 9511.95 | 40.42 Thousand |
| 30 Apr, 2024 | 9594.0 | 9662.05 | 9454.0 | 9522.05 | 51.9 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM