Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 52.3 | 55.85 | 50.5 | 51.55 | 728.29 Thousand |
| 31 Jan, 2022 | 52.0 | 52.3 | 51.1 | 51.4 | 109.34 Thousand |
| 28 Jan, 2022 | 51.5 | 51.9 | 47.0 | 51.05 | 231.95 Thousand |
| 27 Jan, 2022 | 51.85 | 52.4 | 50.9 | 51.05 | 232.63 Thousand |
| 25 Jan, 2022 | 52.9 | 52.9 | 50.0 | 51.35 | 180.67 Thousand |
| 24 Jan, 2022 | 54.1 | 54.1 | 51.0 | 51.3 | 249.82 Thousand |
| 21 Jan, 2022 | 53.2 | 54.3 | 53.05 | 53.45 | 262.97 Thousand |
| 20 Jan, 2022 | 52.5 | 53.5 | 52.2 | 53.05 | 156.03 Thousand |
| 19 Jan, 2022 | 53.0 | 53.0 | 51.75 | 52.3 | 172.67 Thousand |
| 18 Jan, 2022 | 53.2 | 53.85 | 52.1 | 52.5 | 216.55 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF