Future Lifestyle Fashions Limited (FLFL.NS)
INR 1.85
(3.93%)
INR 1.85
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.86 | 1.86 | 1.78 | 1.85 | 130.5 Thousand |
| 15 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 15.56 Thousand |
| 11 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 24.72 Thousand |
| 09 Apr, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 99.8 Thousand |
| 08 Apr, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 63.84 Thousand |
| 07 Apr, 2025 | 1.5 | 1.5 | 1.38 | 1.45 | 12.59 Thousand |
| 04 Apr, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 41.35 Thousand |
| 03 Apr, 2025 | 1.35 | 1.41 | 1.29 | 1.39 | 41.35 Thousand |
| 02 Apr, 2025 | 1.3 | 1.36 | 1.3 | 1.35 | 21.19 Thousand |
| 01 Apr, 2025 | 1.27 | 1.3 | 1.17 | 1.3 | 95.02 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733