Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 53.9 53.9 52.5 53.6 240.35 Thousand
14 Jan, 2022 53.75 54.5 53.0 54.15 313.48 Thousand
13 Jan, 2022 56.35 56.4 52.4 53.75 457.29 Thousand
12 Jan, 2022 57.2 57.4 55.0 55.35 496.1 Thousand
11 Jan, 2022 56.05 58.25 56.0 56.35 577.56 Thousand
10 Jan, 2022 54.5 57.1 54.5 56.7 522 Thousand
07 Jan, 2022 54.65 56.25 53.8 55.6 587.26 Thousand
06 Jan, 2022 55.0 58.5 53.0 54.25 1.41 Million
05 Jan, 2022 50.4 51.6 50.4 51.4 594.65 Thousand
04 Jan, 2022 52.1 53.95 51.6 52.3 1.09 Million