Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 48.9 | 48.9 | 47.0 | 47.75 | 228.94 Thousand |
| 14 Feb, 2022 | 48.7 | 49.0 | 47.5 | 47.9 | 189.24 Thousand |
| 11 Feb, 2022 | 48.7 | 49.55 | 48.5 | 48.7 | 152.13 Thousand |
| 10 Feb, 2022 | 50.1 | 50.15 | 49.1 | 49.6 | 140.74 Thousand |
| 09 Feb, 2022 | 50.6 | 50.65 | 49.7 | 50.15 | 144.44 Thousand |
| 08 Feb, 2022 | 49.35 | 50.6 | 49.1 | 50.25 | 263.85 Thousand |
| 07 Feb, 2022 | 49.4 | 49.5 | 48.2 | 49.15 | 246.13 Thousand |
| 04 Feb, 2022 | 49.35 | 49.8 | 48.85 | 49.15 | 329.71 Thousand |
| 03 Feb, 2022 | 52.0 | 52.35 | 48.2 | 49.85 | 561.25 Thousand |
| 02 Feb, 2022 | 52.5 | 53.0 | 50.8 | 52.2 | 352.73 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF