Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 46.6 47.4 44.4 45.1 505.04 Thousand
15 Mar, 2022 48.8 49.9 46.1 46.6 400.45 Thousand
14 Mar, 2022 51.0 52.0 48.35 49.1 461.99 Thousand
11 Mar, 2022 53.95 53.95 47.55 50.4 1.13 Million
10 Mar, 2022 56.8 56.8 55.0 55.15 231.79 Thousand
09 Mar, 2022 56.0 57.0 55.55 56.15 192.77 Thousand
08 Mar, 2022 54.95 56.75 54.5 56.05 253.42 Thousand
07 Mar, 2022 56.7 56.9 54.6 55.5 337.88 Thousand
04 Mar, 2022 56.75 58.3 55.0 56.9 502.65 Thousand
03 Mar, 2022 56.0 56.2 53.75 54.7 339.66 Thousand