Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 36.4 37.05 32.8 34.3 929.84 Thousand
30 Mar, 2022 34.05 37.7 33.7 36.4 783.11 Thousand
29 Mar, 2022 35.9 40.35 33.5 34.3 717.65 Thousand
28 Mar, 2022 40.8 41.1 36.4 36.7 441.26 Thousand
25 Mar, 2022 40.0 42.55 38.7 39.95 1.19 Million
24 Mar, 2022 36.8 39.35 36.1 39.35 550.16 Thousand
23 Mar, 2022 32.0 35.8 31.5 35.8 877.02 Thousand
22 Mar, 2022 36.05 36.8 31.4 32.55 1.83 Million
21 Mar, 2022 41.5 41.5 36.55 37.15 1.51 Million
17 Mar, 2022 45.35 45.9 39.5 40.65 1.7 Million