Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 54.35 | 56.0 | 54.1 | 55.35 | 692.71 Thousand |
| 28 Feb, 2022 | 52.0 | 60.35 | 52.0 | 53.5 | 1.17 Million |
| 25 Feb, 2022 | 50.0 | 53.7 | 49.8 | 51.4 | 296.43 Thousand |
| 24 Feb, 2022 | 52.0 | 52.5 | 46.4 | 47.85 | 571.29 Thousand |
| 23 Feb, 2022 | 48.95 | 55.5 | 47.9 | 52.85 | 517.07 Thousand |
| 22 Feb, 2022 | 47.0 | 47.85 | 46.1 | 47.25 | 147.37 Thousand |
| 21 Feb, 2022 | 49.35 | 49.4 | 47.75 | 48.05 | 153.09 Thousand |
| 18 Feb, 2022 | 50.3 | 50.6 | 49.2 | 49.4 | 60.26 Thousand |
| 17 Feb, 2022 | 50.7 | 51.4 | 49.7 | 50.3 | 117.46 Thousand |
| 16 Feb, 2022 | 48.5 | 50.75 | 48.05 | 50.2 | 232.45 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF