Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 50.9 51.95 50.3 50.75 773.39 Thousand
31 Dec, 2021 51.5 52.85 50.1 50.9 750.45 Thousand
30 Dec, 2021 51.4 52.1 50.55 51.05 176.78 Thousand
29 Dec, 2021 51.35 52.85 51.2 51.5 155.63 Thousand
28 Dec, 2021 50.9 51.85 50.7 51.25 221.07 Thousand
27 Dec, 2021 51.7 51.9 50.75 50.95 224.78 Thousand
24 Dec, 2021 53.85 54.25 51.2 51.7 318.02 Thousand
23 Dec, 2021 55.3 55.85 53.5 53.8 298 Thousand
22 Dec, 2021 54.05 57.2 54.0 55.1 399.88 Thousand
21 Dec, 2021 61.95 62.45 52.3 54.0 1.94 Million