Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 6.9 | 7.0 | 6.7 | 6.9 | 164.49 Thousand |
| 07 Nov, 2022 | 6.6 | 6.9 | 6.6 | 6.8 | 113.17 Thousand |
| 04 Nov, 2022 | 6.95 | 7.0 | 6.75 | 6.8 | 154.41 Thousand |
| 03 Nov, 2022 | 7.0 | 7.0 | 6.75 | 6.8 | 160.23 Thousand |
| 02 Nov, 2022 | 7.1 | 7.1 | 6.75 | 6.95 | 127.91 Thousand |
| 01 Nov, 2022 | 7.2 | 7.2 | 6.8 | 7.0 | 89.29 Thousand |
| 31 Oct, 2022 | 7.05 | 7.1 | 6.75 | 6.95 | 122.27 Thousand |
| 28 Oct, 2022 | 7.2 | 7.2 | 6.8 | 6.9 | 99.54 Thousand |
| 27 Oct, 2022 | 7.1 | 7.35 | 6.9 | 6.95 | 238.83 Thousand |
| 25 Oct, 2022 | 7.2 | 7.2 | 6.9 | 7.0 | 85.75 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF