Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 224.73 Thousand |
| 06 Dec, 2022 | 5.25 | 5.25 | 5.05 | 5.25 | 208.82 Thousand |
| 05 Dec, 2022 | 4.9 | 5.0 | 4.8 | 5.0 | 555.96 Thousand |
| 02 Dec, 2022 | 4.65 | 4.95 | 4.65 | 4.8 | 1.06 Million |
| 01 Dec, 2022 | 4.85 | 5.3 | 4.85 | 4.85 | 1.37 Million |
| 30 Nov, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 404.2 Thousand |
| 29 Nov, 2022 | 5.35 | 5.8 | 5.35 | 5.35 | 1.35 Million |
| 28 Nov, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 367.68 Thousand |
| 25 Nov, 2022 | 5.75 | 6.35 | 5.75 | 5.85 | 1.39 Million |
| 24 Nov, 2022 | 6.05 | 6.3 | 6.05 | 6.05 | 667.01 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF