Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 118.5 Thousand |
| 03 Jan, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 129.9 Thousand |
| 02 Jan, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 84.25 Thousand |
| 30 Dec, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 119.61 Thousand |
| 29 Dec, 2022 | 9.3 | 9.3 | 9.2 | 9.3 | 252.92 Thousand |
| 28 Dec, 2022 | 8.9 | 8.9 | 8.9 | 8.9 | 102.29 Thousand |
| 27 Dec, 2022 | 8.5 | 8.5 | 8.4 | 8.5 | 314.06 Thousand |
| 26 Dec, 2022 | 8.1 | 8.1 | 7.95 | 8.1 | 162.44 Thousand |
| 23 Dec, 2022 | 7.65 | 7.75 | 7.55 | 7.75 | 958.97 Thousand |
| 22 Dec, 2022 | 7.4 | 7.4 | 6.8 | 7.4 | 1.1 Million |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF