Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 6.95 | 7.15 | 6.75 | 6.8 | 219.42 Thousand |
| 01 Feb, 2023 | 7.4 | 7.55 | 6.9 | 6.95 | 302.13 Thousand |
| 31 Jan, 2023 | 7.1 | 7.45 | 6.8 | 7.25 | 313.34 Thousand |
| 30 Jan, 2023 | 7.1 | 7.45 | 7.1 | 7.1 | 206.39 Thousand |
| 27 Jan, 2023 | 7.75 | 7.75 | 7.45 | 7.45 | 86.89 Thousand |
| 25 Jan, 2023 | 8.4 | 8.6 | 7.8 | 7.8 | 434.98 Thousand |
| 24 Jan, 2023 | 8.2 | 8.2 | 7.9 | 8.2 | 563.33 Thousand |
| 23 Jan, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 40.33 Thousand |
| 20 Jan, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 97.36 Thousand |
| 19 Jan, 2023 | 6.5 | 7.15 | 6.5 | 7.15 | 341.65 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF