Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 18.8 Thousand |
| 01 Mar, 2023 | 5.65 | 5.65 | 5.6 | 5.65 | 35.92 Thousand |
| 28 Feb, 2023 | 5.25 | 5.4 | 5.25 | 5.4 | 113.81 Thousand |
| 27 Feb, 2023 | 5.4 | 5.4 | 5.0 | 5.15 | 131.88 Thousand |
| 24 Feb, 2023 | 5.6 | 5.6 | 5.25 | 5.25 | 141.71 Thousand |
| 23 Feb, 2023 | 5.75 | 5.75 | 5.5 | 5.5 | 189.65 Thousand |
| 22 Feb, 2023 | 5.8 | 6.0 | 5.6 | 5.75 | 121.65 Thousand |
| 21 Feb, 2023 | 6.05 | 6.2 | 5.75 | 5.9 | 93.95 Thousand |
| 20 Feb, 2023 | 6.2 | 6.2 | 6.0 | 6.0 | 90.99 Thousand |
| 17 Feb, 2023 | 6.25 | 6.25 | 6.0 | 6.1 | 54.58 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF