Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 5.55 | 6.05 | 5.55 | 5.6 | 392.91 Thousand |
| 16 Mar, 2023 | 6.1 | 6.1 | 5.8 | 5.8 | 250.31 Thousand |
| 15 Mar, 2023 | 6.3 | 6.4 | 5.95 | 6.1 | 244.26 Thousand |
| 14 Mar, 2023 | 6.2 | 6.4 | 6.1 | 6.15 | 431.09 Thousand |
| 13 Mar, 2023 | 5.9 | 6.15 | 5.9 | 6.1 | 152.75 Thousand |
| 10 Mar, 2023 | 6.05 | 6.15 | 5.8 | 6.05 | 115.09 Thousand |
| 09 Mar, 2023 | 6.2 | 6.2 | 5.9 | 6.1 | 191.26 Thousand |
| 08 Mar, 2023 | 5.85 | 6.2 | 5.85 | 6.1 | 279.79 Thousand |
| 06 Mar, 2023 | 6.1 | 6.35 | 5.9 | 6.0 | 288.62 Thousand |
| 03 Mar, 2023 | 6.15 | 6.15 | 6.05 | 6.15 | 176.43 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF