Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 6.05 | 6.35 | 6.05 | 6.1 | 108.43 Thousand |
| 15 Feb, 2023 | 6.15 | 6.3 | 6.05 | 6.1 | 103.16 Thousand |
| 14 Feb, 2023 | 6.35 | 6.35 | 6.05 | 6.15 | 103.17 Thousand |
| 13 Feb, 2023 | 6.3 | 6.3 | 6.05 | 6.15 | 114.74 Thousand |
| 10 Feb, 2023 | 6.45 | 6.45 | 5.95 | 6.15 | 208.07 Thousand |
| 09 Feb, 2023 | 6.45 | 6.55 | 6.0 | 6.25 | 298.82 Thousand |
| 08 Feb, 2023 | 6.5 | 6.7 | 6.2 | 6.3 | 294.91 Thousand |
| 07 Feb, 2023 | 6.75 | 6.75 | 6.4 | 6.5 | 155.62 Thousand |
| 06 Feb, 2023 | 6.75 | 6.75 | 6.4 | 6.6 | 174.47 Thousand |
| 03 Feb, 2023 | 7.0 | 7.0 | 6.55 | 6.65 | 186.83 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF