Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 153.77 Thousand |
| 17 Jan, 2023 | 7.2 | 7.7 | 7.2 | 7.2 | 219.66 Thousand |
| 16 Jan, 2023 | 7.55 | 8.3 | 7.55 | 7.55 | 507.45 Thousand |
| 13 Jan, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 155.36 Thousand |
| 12 Jan, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 97.37 Thousand |
| 11 Jan, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 86.51 Thousand |
| 10 Jan, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 31.92 Thousand |
| 09 Jan, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 39.14 Thousand |
| 06 Jan, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 191.61 Thousand |
| 05 Jan, 2023 | 11.2 | 11.3 | 10.65 | 10.65 | 410.54 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF