Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 7.05 | 7.05 | 6.45 | 7.05 | 1.66 Million |
| 20 Dec, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 112.02 Thousand |
| 19 Dec, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 60.21 Thousand |
| 16 Dec, 2022 | 6.05 | 6.15 | 5.95 | 6.15 | 403.13 Thousand |
| 15 Dec, 2022 | 5.85 | 5.9 | 5.8 | 5.9 | 420.3 Thousand |
| 14 Dec, 2022 | 5.55 | 5.65 | 5.4 | 5.65 | 639.12 Thousand |
| 13 Dec, 2022 | 5.05 | 5.5 | 5.05 | 5.4 | 563.45 Thousand |
| 12 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 227.39 Thousand |
| 09 Dec, 2022 | 5.8 | 5.8 | 5.5 | 5.5 | 602.22 Thousand |
| 08 Dec, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 263.45 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF