Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 6.35 | 6.6 | 6.35 | 6.35 | 313.32 Thousand |
| 22 Nov, 2022 | 6.7 | 6.7 | 6.65 | 6.65 | 136.6 Thousand |
| 21 Nov, 2022 | 7.05 | 7.05 | 6.95 | 6.95 | 91.9 Thousand |
| 18 Nov, 2022 | 7.3 | 7.55 | 7.3 | 7.3 | 196.71 Thousand |
| 17 Nov, 2022 | 8.2 | 8.2 | 7.65 | 7.65 | 226.5 Thousand |
| 16 Nov, 2022 | 8.0 | 8.05 | 8.0 | 8.05 | 954.26 Thousand |
| 15 Nov, 2022 | 7.65 | 7.8 | 7.4 | 7.7 | 982.85 Thousand |
| 14 Nov, 2022 | 7.45 | 7.45 | 7.4 | 7.45 | 1.11 Million |
| 11 Nov, 2022 | 7.15 | 7.15 | 6.75 | 7.1 | 1.27 Million |
| 10 Nov, 2022 | 7.05 | 7.1 | 6.7 | 6.85 | 114.01 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF