Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.8 | 6.9 | 6.6 | 6.9 | 40.82 Thousand |
| 21 Oct, 2022 | 7.0 | 7.0 | 6.55 | 6.6 | 140.34 Thousand |
| 20 Oct, 2022 | 6.75 | 6.9 | 6.4 | 6.8 | 92.61 Thousand |
| 19 Oct, 2022 | 6.65 | 6.9 | 6.5 | 6.6 | 190.25 Thousand |
| 18 Oct, 2022 | 6.8 | 6.85 | 6.45 | 6.65 | 145.38 Thousand |
| 17 Oct, 2022 | 7.2 | 7.2 | 6.65 | 6.65 | 214.37 Thousand |
| 14 Oct, 2022 | 7.05 | 7.3 | 6.9 | 6.95 | 115.06 Thousand |
| 13 Oct, 2022 | 7.55 | 7.6 | 6.95 | 7.0 | 242.07 Thousand |
| 12 Oct, 2022 | 7.6 | 7.7 | 7.25 | 7.3 | 220.43 Thousand |
| 11 Oct, 2022 | 8.05 | 8.05 | 7.55 | 7.6 | 165.11 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF