Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.95 | 8.0 | 7.65 | 7.9 | 88.72 Thousand |
| 07 Oct, 2022 | 8.15 | 8.15 | 7.8 | 8.0 | 153.64 Thousand |
| 06 Oct, 2022 | 8.85 | 8.85 | 8.1 | 8.2 | 213.36 Thousand |
| 04 Oct, 2022 | 8.3 | 8.7 | 8.3 | 8.5 | 126.13 Thousand |
| 03 Oct, 2022 | 8.2 | 8.4 | 8.0 | 8.3 | 264.8 Thousand |
| 30 Sep, 2022 | 7.65 | 8.0 | 7.3 | 8.0 | 145.46 Thousand |
| 29 Sep, 2022 | 7.95 | 8.0 | 7.65 | 7.65 | 279.98 Thousand |
| 28 Sep, 2022 | 8.4 | 8.6 | 8.05 | 8.05 | 204.15 Thousand |
| 27 Sep, 2022 | 8.6 | 8.6 | 8.25 | 8.45 | 126.81 Thousand |
| 26 Sep, 2022 | 8.65 | 8.9 | 8.65 | 8.65 | 132.95 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF