Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 11.4 | 11.9 | 11.0 | 11.4 | 237.89 Thousand |
| 08 Sep, 2022 | 11.5 | 11.55 | 11.05 | 11.45 | 964.29 Thousand |
| 07 Sep, 2022 | 10.1 | 11.1 | 10.1 | 11.0 | 539.65 Thousand |
| 06 Sep, 2022 | 10.6 | 10.95 | 10.6 | 10.6 | 237.34 Thousand |
| 05 Sep, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 128.06 Thousand |
| 02 Sep, 2022 | 11.75 | 12.0 | 11.7 | 11.7 | 176.43 Thousand |
| 01 Sep, 2022 | 12.75 | 12.9 | 12.3 | 12.3 | 275.48 Thousand |
| 30 Aug, 2022 | 13.6 | 13.6 | 12.9 | 12.9 | 384.87 Thousand |
| 29 Aug, 2022 | 13.8 | 13.8 | 13.15 | 13.55 | 132.4 Thousand |
| 26 Aug, 2022 | 14.1 | 14.1 | 13.55 | 13.8 | 89.06 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF