Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 14.6 | 14.6 | 13.75 | 13.8 | 169.78 Thousand |
| 08 Aug, 2022 | 14.65 | 15.2 | 14.4 | 14.45 | 160.43 Thousand |
| 05 Aug, 2022 | 15.55 | 16.0 | 14.9 | 14.95 | 269.32 Thousand |
| 04 Aug, 2022 | 16.0 | 16.35 | 15.45 | 15.65 | 78.85 Thousand |
| 03 Aug, 2022 | 16.0 | 16.25 | 15.8 | 16.0 | 39.52 Thousand |
| 02 Aug, 2022 | 16.05 | 16.45 | 15.7 | 16.0 | 85.46 Thousand |
| 01 Aug, 2022 | 16.35 | 16.8 | 15.8 | 16.1 | 104.02 Thousand |
| 29 Jul, 2022 | 16.35 | 16.7 | 15.7 | 16.05 | 75.29 Thousand |
| 28 Jul, 2022 | 16.2 | 16.8 | 15.6 | 16.15 | 126.08 Thousand |
| 27 Jul, 2022 | 15.35 | 16.0 | 15.25 | 16.0 | 72.38 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF