Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 6.55 | 6.6 | 6.25 | 6.3 | 75.62 Thousand |
| 19 Apr, 2023 | 6.35 | 6.65 | 6.1 | 6.5 | 134.16 Thousand |
| 18 Apr, 2023 | 6.7 | 6.7 | 6.25 | 6.35 | 160.19 Thousand |
| 17 Apr, 2023 | 6.75 | 6.75 | 6.15 | 6.55 | 303.04 Thousand |
| 13 Apr, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 30.54 Thousand |
| 12 Apr, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 20.1 Thousand |
| 11 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 32.36 Thousand |
| 10 Apr, 2023 | 5.65 | 5.65 | 5.55 | 5.65 | 31.86 Thousand |
| 06 Apr, 2023 | 5.4 | 5.4 | 5.35 | 5.4 | 16.54 Thousand |
| 05 Apr, 2023 | 5.15 | 5.15 | 4.9 | 5.15 | 51.49 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF