Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 5.05 | 5.1 | 4.85 | 4.95 | 58.08 Thousand |
| 18 May, 2023 | 4.95 | 5.0 | 4.75 | 4.9 | 170.64 Thousand |
| 17 May, 2023 | 5.2 | 5.25 | 4.85 | 5.0 | 195.27 Thousand |
| 16 May, 2023 | 5.1 | 5.35 | 4.9 | 5.1 | 101.72 Thousand |
| 15 May, 2023 | 5.35 | 5.35 | 5.1 | 5.15 | 270.27 Thousand |
| 12 May, 2023 | 5.35 | 5.8 | 5.35 | 5.35 | 79.78 Thousand |
| 11 May, 2023 | 5.1 | 5.6 | 5.1 | 5.6 | 281.58 Thousand |
| 10 May, 2023 | 5.35 | 5.55 | 5.35 | 5.35 | 102.22 Thousand |
| 09 May, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 77.66 Thousand |
| 08 May, 2023 | 5.95 | 6.4 | 5.9 | 5.9 | 69.4 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF