Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 6.2 | 6.45 | 6.2 | 6.2 | 234.73 Thousand |
| 04 May, 2023 | 6.55 | 6.7 | 6.3 | 6.5 | 72.11 Thousand |
| 03 May, 2023 | 6.3 | 6.6 | 6.2 | 6.4 | 199.54 Thousand |
| 02 May, 2023 | 6.3 | 6.35 | 6.1 | 6.3 | 110.64 Thousand |
| 28 Apr, 2023 | 5.95 | 6.05 | 5.85 | 6.05 | 67.51 Thousand |
| 27 Apr, 2023 | 6.0 | 6.1 | 5.65 | 5.8 | 41.22 Thousand |
| 26 Apr, 2023 | 6.05 | 6.05 | 5.65 | 5.85 | 59.35 Thousand |
| 25 Apr, 2023 | 5.95 | 6.0 | 5.65 | 5.9 | 74.34 Thousand |
| 24 Apr, 2023 | 6.3 | 6.3 | 5.85 | 5.95 | 66.09 Thousand |
| 21 Apr, 2023 | 6.45 | 6.45 | 6.05 | 6.15 | 51.62 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF