Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 4.85 | 4.9 | 4.75 | 4.8 | 72.02 Thousand |
| 01 Jun, 2023 | 4.9 | 4.95 | 4.75 | 4.85 | 31.03 Thousand |
| 31 May, 2023 | 4.9 | 4.95 | 4.7 | 4.9 | 49.97 Thousand |
| 30 May, 2023 | 4.9 | 5.0 | 4.75 | 4.8 | 32.72 Thousand |
| 29 May, 2023 | 4.9 | 4.95 | 4.65 | 4.9 | 129.08 Thousand |
| 26 May, 2023 | 4.95 | 5.0 | 4.8 | 4.9 | 86.82 Thousand |
| 25 May, 2023 | 5.05 | 5.1 | 4.75 | 4.85 | 65.94 Thousand |
| 24 May, 2023 | 4.8 | 4.9 | 4.7 | 4.9 | 132.11 Thousand |
| 23 May, 2023 | 4.8 | 4.95 | 4.7 | 4.7 | 118.61 Thousand |
| 22 May, 2023 | 5.0 | 5.1 | 4.85 | 4.85 | 58.52 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF