Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 4.85 | 5.0 | 4.85 | 4.95 | 54.55 Thousand |
| 15 Jun, 2023 | 5.0 | 5.0 | 4.8 | 4.85 | 45.56 Thousand |
| 14 Jun, 2023 | 4.9 | 5.0 | 4.8 | 4.95 | 42.78 Thousand |
| 13 Jun, 2023 | 4.85 | 5.0 | 4.65 | 4.9 | 77.65 Thousand |
| 12 Jun, 2023 | 4.85 | 5.0 | 4.8 | 4.85 | 73.94 Thousand |
| 09 Jun, 2023 | 5.0 | 5.0 | 4.75 | 4.85 | 52.72 Thousand |
| 08 Jun, 2023 | 4.9 | 5.0 | 4.85 | 4.9 | 82.52 Thousand |
| 07 Jun, 2023 | 4.85 | 4.95 | 4.75 | 4.9 | 41.06 Thousand |
| 06 Jun, 2023 | 4.85 | 4.95 | 4.8 | 4.85 | 17.65 Thousand |
| 05 Jun, 2023 | 4.8 | 4.9 | 4.75 | 4.85 | 58.69 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF