Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.9 | 4.95 | 4.7 | 4.95 | 56.92 Thousand |
| 31 Mar, 2023 | 4.75 | 5.0 | 4.7 | 4.75 | 305.15 Thousand |
| 29 Mar, 2023 | 4.95 | 5.05 | 4.65 | 4.85 | 177.73 Thousand |
| 28 Mar, 2023 | 5.1 | 5.3 | 4.85 | 4.9 | 151.66 Thousand |
| 27 Mar, 2023 | 5.25 | 5.55 | 5.1 | 5.1 | 165.85 Thousand |
| 24 Mar, 2023 | 5.65 | 5.65 | 5.35 | 5.35 | 118.71 Thousand |
| 23 Mar, 2023 | 5.7 | 5.7 | 5.3 | 5.5 | 177.39 Thousand |
| 22 Mar, 2023 | 5.55 | 5.55 | 5.25 | 5.55 | 102.83 Thousand |
| 21 Mar, 2023 | 5.45 | 5.65 | 5.35 | 5.45 | 97.19 Thousand |
| 20 Mar, 2023 | 5.6 | 5.8 | 5.35 | 5.4 | 149.24 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF