Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 58.25 59.85 57.0 58.05 53.84 Thousand
22 Mar, 2014 58.35 58.95 58.25 58.25 1587.00
21 Mar, 2014 59.05 60.0 56.65 58.8 120.16 Thousand
20 Mar, 2014 59.0 60.0 59.0 59.55 11.6 Thousand
19 Mar, 2014 61.5 61.5 56.85 59.5 87.29 Thousand
18 Mar, 2014 63.4 63.4 59.6 60.05 23.05 Thousand
14 Mar, 2014 60.5 61.0 59.2 59.9 120.7 Thousand
13 Mar, 2014 60.85 61.85 60.6 60.95 49.53 Thousand
12 Mar, 2014 62.75 63.45 60.8 61.75 395.53 Thousand
11 Mar, 2014 62.25 63.9 61.95 62.95 53.92 Thousand