Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 62.4 66.8 62.4 64.0 55.46 Thousand
04 Apr, 2014 63.0 72.5 62.2 65.35 160.81 Thousand
03 Apr, 2014 64.95 64.95 61.7 63.45 22.85 Thousand
02 Apr, 2014 59.0 65.4 59.0 63.5 92.5 Thousand
01 Apr, 2014 61.0 62.5 58.0 61.25 15.26 Thousand
31 Mar, 2014 59.0 60.95 59.0 59.65 15.72 Thousand
28 Mar, 2014 59.0 60.85 59.0 59.2 9772.00
27 Mar, 2014 60.0 62.4 59.1 59.9 19.41 Thousand
26 Mar, 2014 58.7 62.4 58.7 61.0 47.37 Thousand
25 Mar, 2014 57.5 59.9 57.5 59.2 23.78 Thousand