Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 75.8 90.0 75.8 80.3 993.34 Thousand
23 Apr, 2014 70.0 78.2 68.25 75.85 551.45 Thousand
22 Apr, 2014 71.2 72.1 68.05 68.75 67.65 Thousand
21 Apr, 2014 70.2 72.9 70.1 71.2 173.78 Thousand
17 Apr, 2014 66.1 77.65 66.1 72.0 513.43 Thousand
16 Apr, 2014 71.1 73.65 67.25 67.85 188 Thousand
15 Apr, 2014 64.0 72.7 63.0 71.1 340.31 Thousand
11 Apr, 2014 65.0 67.75 63.4 64.5 15.89 Thousand
10 Apr, 2014 65.0 69.95 64.5 64.65 87.27 Thousand
09 Apr, 2014 62.3 66.0 62.3 65.6 43.49 Thousand