Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 92.0 | 92.6 | 90.7 | 91.85 | 230.19 Thousand |
| 09 May, 2014 | 84.05 | 93.5 | 84.05 | 92.15 | 649.67 Thousand |
| 08 May, 2014 | 88.5 | 91.3 | 84.2 | 87.35 | 189.98 Thousand |
| 07 May, 2014 | 92.0 | 94.0 | 89.4 | 90.65 | 228.95 Thousand |
| 06 May, 2014 | 92.2 | 96.8 | 88.05 | 91.95 | 355.5 Thousand |
| 05 May, 2014 | 103.0 | 105.0 | 87.0 | 93.6 | 1.42 Million |
| 02 May, 2014 | 82.45 | 97.0 | 82.45 | 97.0 | 1.05 Million |
| 30 Apr, 2014 | 78.1 | 88.4 | 77.8 | 80.85 | 448.1 Thousand |
| 29 Apr, 2014 | 81.05 | 83.65 | 78.0 | 78.45 | 119.6 Thousand |
| 28 Apr, 2014 | 82.9 | 84.3 | 80.5 | 82.9 | 135.61 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF