Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 97.0 103.0 91.65 93.9 148.12 Thousand
23 May, 2014 102.0 102.65 96.0 96.65 83.25 Thousand
22 May, 2014 91.0 104.3 89.5 98.95 420.51 Thousand
21 May, 2014 93.0 93.0 88.2 89.95 181.99 Thousand
20 May, 2014 93.15 96.4 90.0 92.6 92.59 Thousand
19 May, 2014 91.1 94.75 91.1 93.9 106.7 Thousand
16 May, 2014 90.5 94.0 88.6 90.8 70.73 Thousand
15 May, 2014 90.15 94.05 90.15 91.05 86.37 Thousand
14 May, 2014 93.0 94.0 90.15 91.95 51.29 Thousand
13 May, 2014 92.0 96.0 92.0 93.05 127.63 Thousand