Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 102.5 102.5 96.7 100.65 75.62 Thousand
20 Jun, 2014 98.25 100.7 97.5 98.9 109.73 Thousand
19 Jun, 2014 99.6 102.7 97.7 98.25 76.76 Thousand
18 Jun, 2014 103.0 104.45 97.5 99.05 293.62 Thousand
17 Jun, 2014 98.55 102.75 95.05 102.05 287.27 Thousand
16 Jun, 2014 93.15 96.75 89.0 94.75 106.49 Thousand
13 Jun, 2014 99.3 102.0 92.75 93.3 160.99 Thousand
12 Jun, 2014 103.0 104.9 98.25 99.65 129.38 Thousand
11 Jun, 2014 105.0 110.25 100.25 102.1 638.58 Thousand
10 Jun, 2014 101.9 106.8 96.0 104.2 360.91 Thousand