Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 100.2 105.0 100.2 101.8 96.91 Thousand
18 Jul, 2014 102.85 102.85 99.1 100.6 26.33 Thousand
17 Jul, 2014 100.7 105.0 99.5 102.1 167 Thousand
16 Jul, 2014 100.2 104.8 97.5 100.75 121.93 Thousand
15 Jul, 2014 95.9 100.95 94.2 100.25 111.43 Thousand
14 Jul, 2014 94.0 97.9 94.0 95.9 82.13 Thousand
11 Jul, 2014 93.5 97.95 90.6 94.95 134.76 Thousand
10 Jul, 2014 93.0 98.5 88.1 96.15 161.17 Thousand
09 Jul, 2014 92.5 98.0 90.2 93.0 89.57 Thousand
08 Jul, 2014 102.3 104.5 93.0 94.7 119.03 Thousand