Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 87.9 87.9 83.0 83.55 37.59 Thousand
19 Aug, 2014 86.05 88.75 85.5 85.85 25.15 Thousand
18 Aug, 2014 85.6 89.2 84.8 88.45 98.4 Thousand
14 Aug, 2014 87.95 87.95 85.0 85.65 35.41 Thousand
13 Aug, 2014 89.0 90.4 84.15 86.2 63.15 Thousand
12 Aug, 2014 91.0 94.2 89.0 89.75 111.2 Thousand
11 Aug, 2014 91.4 94.0 90.5 91.3 44.63 Thousand
08 Aug, 2014 92.0 95.5 87.95 90.95 114.76 Thousand
07 Aug, 2014 94.0 96.2 92.0 93.2 144.27 Thousand
06 Aug, 2014 96.15 97.8 94.05 94.85 24.12 Thousand