Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 80.15 | 82.6 | 79.5 | 80.1 | 34.04 Thousand |
| 03 Sep, 2014 | 85.8 | 85.9 | 80.55 | 81.65 | 163.81 Thousand |
| 02 Sep, 2014 | 86.7 | 87.7 | 84.2 | 84.85 | 41.03 Thousand |
| 01 Sep, 2014 | 91.45 | 91.45 | 84.55 | 84.95 | 36.06 Thousand |
| 28 Aug, 2014 | 88.0 | 88.8 | 87.1 | 88.0 | 21.83 Thousand |
| 27 Aug, 2014 | 88.45 | 89.95 | 86.5 | 88.4 | 21.06 Thousand |
| 26 Aug, 2014 | 85.4 | 90.15 | 85.05 | 88.5 | 82.76 Thousand |
| 25 Aug, 2014 | 85.0 | 90.25 | 84.0 | 87.1 | 304.08 Thousand |
| 22 Aug, 2014 | 83.5 | 86.2 | 83.1 | 85.0 | 112.04 Thousand |
| 21 Aug, 2014 | 83.0 | 85.0 | 82.0 | 83.8 | 24.26 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF