Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 87.8 102.4 87.8 96.65 2.33 Million
17 Sep, 2014 91.0 91.5 84.25 85.35 1.34 Million
16 Sep, 2014 83.75 92.4 83.5 89.55 3.38 Million
15 Sep, 2014 81.25 85.0 81.25 84.0 451.22 Thousand
12 Sep, 2014 83.5 84.4 81.25 83.15 80.25 Thousand
11 Sep, 2014 84.25 85.2 82.55 83.8 250.54 Thousand
10 Sep, 2014 81.05 85.85 80.0 83.95 365.32 Thousand
09 Sep, 2014 78.05 84.7 78.05 82.2 213.43 Thousand
08 Sep, 2014 84.9 84.9 78.1 79.6 69.89 Thousand
05 Sep, 2014 79.0 81.5 78.0 80.3 55.74 Thousand