Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 91.0 92.4 89.45 90.9 36.71 Thousand
21 Oct, 2014 89.0 91.3 88.3 90.15 55.36 Thousand
20 Oct, 2014 88.5 91.3 88.5 89.55 21.9 Thousand
17 Oct, 2014 89.4 90.05 87.0 88.55 43.59 Thousand
16 Oct, 2014 94.0 94.9 87.15 89.4 111.8 Thousand
14 Oct, 2014 93.7 95.9 93.2 94.95 592.71 Thousand
13 Oct, 2014 95.0 95.9 92.5 93.05 258.69 Thousand
10 Oct, 2014 92.0 94.4 91.0 91.35 76.62 Thousand
09 Oct, 2014 91.25 97.5 91.25 94.45 583.73 Thousand
08 Oct, 2014 90.0 91.5 89.5 90.45 89.08 Thousand