Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 84.95 85.7 82.6 83.05 136.57 Thousand
21 Nov, 2014 85.0 86.6 83.3 83.75 124.79 Thousand
20 Nov, 2014 89.3 89.3 84.65 84.95 107.61 Thousand
19 Nov, 2014 91.95 93.25 87.8 88.3 410.23 Thousand
18 Nov, 2014 91.15 93.4 90.4 90.75 118.28 Thousand
17 Nov, 2014 92.45 93.6 90.0 91.85 247.13 Thousand
14 Nov, 2014 90.1 94.6 90.1 92.15 302.19 Thousand
13 Nov, 2014 93.1 94.7 90.2 91.5 701.51 Thousand
12 Nov, 2014 89.5 96.45 89.25 94.8 1.7 Million
11 Nov, 2014 91.0 91.25 88.2 89.4 102.31 Thousand