Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 79.0 83.95 79.0 82.65 49.38 Thousand
19 Dec, 2014 78.8 80.9 78.1 79.55 30.53 Thousand
18 Dec, 2014 79.0 79.55 77.65 78.05 106.57 Thousand
17 Dec, 2014 79.7 80.25 77.5 77.9 155.01 Thousand
16 Dec, 2014 78.2 79.85 78.2 79.5 322.89 Thousand
15 Dec, 2014 79.0 81.5 77.5 79.5 299.63 Thousand
12 Dec, 2014 79.45 80.9 76.8 79.4 136.77 Thousand
11 Dec, 2014 76.0 78.45 73.75 76.6 33.25 Thousand
10 Dec, 2014 76.0 76.95 75.05 76.35 19.99 Thousand
09 Dec, 2014 79.0 80.2 75.55 75.95 51.8 Thousand