Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 76.75 79.0 76.2 78.0 57.76 Thousand
19 Jan, 2015 76.6 77.9 76.6 76.95 44.25 Thousand
16 Jan, 2015 77.0 79.9 76.0 76.95 43.19 Thousand
15 Jan, 2015 77.1 78.35 76.95 77.6 22.33 Thousand
14 Jan, 2015 77.9 78.45 76.05 76.75 41.19 Thousand
13 Jan, 2015 79.8 80.0 77.05 77.85 25.78 Thousand
12 Jan, 2015 79.55 81.45 78.15 78.6 33.56 Thousand
09 Jan, 2015 78.15 79.9 78.15 79.55 31.99 Thousand
08 Jan, 2015 78.45 78.95 77.05 78.5 31.98 Thousand
07 Jan, 2015 78.75 80.3 75.6 76.35 34.62 Thousand