Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 79.0 | 81.0 | 78.7 | 79.75 | 47.47 Thousand |
| 05 Dec, 2014 | 79.1 | 81.0 | 79.1 | 79.45 | 15.99 Thousand |
| 04 Dec, 2014 | 79.8 | 82.25 | 78.0 | 79.4 | 127.23 Thousand |
| 03 Dec, 2014 | 79.95 | 80.1 | 77.05 | 78.3 | 45.33 Thousand |
| 02 Dec, 2014 | 77.25 | 79.65 | 74.55 | 77.9 | 72.28 Thousand |
| 01 Dec, 2014 | 81.45 | 81.45 | 78.0 | 78.45 | 34.66 Thousand |
| 28 Nov, 2014 | 79.05 | 81.95 | 79.05 | 79.55 | 68.32 Thousand |
| 27 Nov, 2014 | 80.05 | 82.4 | 79.0 | 79.6 | 111.65 Thousand |
| 26 Nov, 2014 | 80.95 | 82.6 | 79.25 | 80.35 | 177.92 Thousand |
| 25 Nov, 2014 | 84.45 | 84.45 | 73.0 | 78.75 | 404.22 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF