Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 94.5 95.1 90.25 90.9 89.73 Thousand
07 Nov, 2014 94.65 94.65 90.2 90.55 67.69 Thousand
05 Nov, 2014 93.75 95.0 91.6 92.6 106.62 Thousand
03 Nov, 2014 94.7 94.8 90.4 93.0 159.07 Thousand
31 Oct, 2014 93.35 95.6 92.85 93.9 382.89 Thousand
30 Oct, 2014 91.5 95.6 91.5 93.35 200.27 Thousand
29 Oct, 2014 92.5 95.45 92.05 92.85 54.3 Thousand
28 Oct, 2014 90.0 94.3 88.6 93.2 94.61 Thousand
27 Oct, 2014 90.1 91.8 89.5 90.35 22.51 Thousand
23 Oct, 2014 90.2 92.35 90.1 91.55 26.54 Thousand