Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 90.6 91.4 88.2 89.1 94.4 Thousand
01 Oct, 2014 88.05 90.25 87.15 87.9 65.57 Thousand
30 Sep, 2014 91.9 91.9 87.1 88.5 86.15 Thousand
29 Sep, 2014 86.8 91.7 83.9 91.0 252.04 Thousand
26 Sep, 2014 82.25 85.3 79.65 84.8 385.19 Thousand
25 Sep, 2014 87.9 89.5 80.3 82.05 313.34 Thousand
24 Sep, 2014 86.9 89.7 82.55 87.4 410.74 Thousand
23 Sep, 2014 92.4 96.9 85.65 86.45 680.15 Thousand
22 Sep, 2014 102.7 104.9 89.6 92.3 850.3 Thousand
19 Sep, 2014 96.6 109.8 96.6 103.95 1.27 Million