Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 92.7 98.5 92.7 98.0 57.85 Thousand
04 Aug, 2014 94.0 95.0 91.15 93.1 14.58 Thousand
01 Aug, 2014 93.0 97.0 91.6 93.05 40.83 Thousand
31 Jul, 2014 96.5 96.85 94.0 94.95 15 Thousand
30 Jul, 2014 95.0 98.8 93.5 96.6 27.89 Thousand
28 Jul, 2014 96.45 98.5 95.0 96.55 16.63 Thousand
25 Jul, 2014 99.0 100.9 95.3 96.15 33.54 Thousand
24 Jul, 2014 100.0 101.4 99.0 99.55 13.18 Thousand
23 Jul, 2014 100.3 102.4 98.0 100.15 42.81 Thousand
22 Jul, 2014 100.8 103.0 98.35 100.0 114.48 Thousand