Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 106.9 | 106.9 | 101.5 | 102.45 | 97.7 Thousand |
| 04 Jul, 2014 | 105.9 | 107.9 | 103.3 | 104.15 | 197.9 Thousand |
| 03 Jul, 2014 | 106.9 | 107.45 | 102.55 | 106.0 | 99.58 Thousand |
| 02 Jul, 2014 | 103.0 | 107.7 | 102.0 | 105.8 | 221.84 Thousand |
| 01 Jul, 2014 | 100.8 | 103.0 | 99.1 | 101.95 | 79.69 Thousand |
| 30 Jun, 2014 | 101.9 | 104.05 | 100.1 | 102.25 | 51.01 Thousand |
| 27 Jun, 2014 | 102.0 | 106.0 | 101.5 | 102.15 | 93.22 Thousand |
| 26 Jun, 2014 | 102.1 | 103.25 | 98.6 | 101.3 | 23.92 Thousand |
| 25 Jun, 2014 | 101.4 | 104.65 | 101.4 | 102.1 | 31.26 Thousand |
| 24 Jun, 2014 | 100.0 | 106.8 | 100.0 | 104.4 | 201.84 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF