Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 103.5 112.0 100.25 102.65 891.15 Thousand
06 Jun, 2014 92.15 102.5 92.15 100.3 1.3 Million
05 Jun, 2014 95.0 95.5 92.0 93.4 173.19 Thousand
04 Jun, 2014 92.75 94.85 91.1 93.2 87.66 Thousand
03 Jun, 2014 94.9 95.0 92.2 93.0 50.71 Thousand
02 Jun, 2014 97.25 97.25 91.7 93.5 67.69 Thousand
30 May, 2014 99.9 99.9 93.15 94.9 40.36 Thousand
29 May, 2014 93.25 100.0 92.15 97.95 168.17 Thousand
28 May, 2014 94.0 99.0 91.5 93.55 41.52 Thousand
27 May, 2014 93.85 94.45 91.55 93.45 24.24 Thousand