Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 60.75 | 64.4 | 60.75 | 62.35 | 129.67 Thousand |
| 07 Mar, 2014 | 63.05 | 64.95 | 63.05 | 64.4 | 26.99 Thousand |
| 06 Mar, 2014 | 62.25 | 64.75 | 61.6 | 63.55 | 34.25 Thousand |
| 05 Mar, 2014 | 61.5 | 64.25 | 61.5 | 63.55 | 16.74 Thousand |
| 04 Mar, 2014 | 62.05 | 64.25 | 61.8 | 62.0 | 294.73 Thousand |
| 03 Mar, 2014 | 63.95 | 64.4 | 62.3 | 63.95 | 109.94 Thousand |
| 28 Feb, 2014 | 62.0 | 65.0 | 62.0 | 64.45 | 7657.00 |
| 26 Feb, 2014 | 63.8 | 64.15 | 61.65 | 64.0 | 99.59 Thousand |
| 25 Feb, 2014 | 64.5 | 65.45 | 63.95 | 64.3 | 21.73 Thousand |
| 24 Feb, 2014 | 64.0 | 67.6 | 63.6 | 65.0 | 39.94 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF